Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:23:3100,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:23:3100,0000,00812 202,00712 300,00512 694,0013 044,00515 950,00616 884,00160,0000,000
16.02.2026 10:23:2700,0000,00812 202,00712 300,00512 694,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:23:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:23:2700,0000,0000,00312 202,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 10:22:4500,0000,00812 202,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 10:22:4200,0000,00812 202,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:22:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:22:4200,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:20:3100,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:20:2700,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:20:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:20:2700,0000,0000,00312 202,00212 300,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 10:19:4500,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 10:19:4500,0000,00812 202,00712 300,00512 690,0013 040,00515 950,00616 884,00160,0000,000
16.02.2026 10:19:4200,0000,00812 202,00712 300,00512 690,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:19:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:19:4200,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:19:0100,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:18:5800,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:18:5800,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:18:5800,0000,0000,00312 202,00212 300,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:18:1500,0000,00812 202,00712 300,00512 708,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:18:1200,0000,00812 202,00712 300,00512 708,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:18:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:18:1200,0000,0000,00312 202,00212 300,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:17:3000,0000,00812 202,00712 300,00512 698,0013 048,00515 950,00616 884,00160,0000,000
16.02.2026 10:17:2700,0000,00812 202,00712 300,00512 698,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:17:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:17:2700,0000,0000,00312 202,00212 300,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 10:16:4500,0000,00812 202,00712 300,00512 714,0013 064,00515 950,00616 884,00160,0000,000
16.02.2026 10:16:4200,0000,00812 202,00712 300,00512 714,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:16:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:16:4200,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:16:4200,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:15:1400,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:15:1100,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:15:1100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:15:1000,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:13:4400,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:13:4200,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:13:4100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:13:4100,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:13:4100,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:13:4100,0000,0000,00312 202,00212 300,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:12:1400,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:12:1400,0000,00812 202,00712 300,00512 692,0013 042,00515 950,00616 884,00160,0000,000
16.02.2026 10:12:1200,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:12:1200,0000,00812 202,00712 300,00512 692,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:12:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000